TSMC (bStocks Tokenized Stock)

TSMB · 美元计价

$409.16

-0.06% ≈ ￥2700.46 (-$0.24)

更新于 2026-11-01 07:45:01

24H 最高$410.24

24H 最低$408.46

今日开盘$409.4

24H 成交量$4.44万

流通市值$898.70万

24H 涨跌额(-$0.24)

历史最高$487.51

最高日期2026-10-05

历史最低$368.53

最低日期2026-07-29

TSMB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
406	KAIAKaia	$0.0345	$0.0348	$0.0334	$26.58万	$2.23亿	1.47%
221	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,038.88万	8.81%
80	RERE	$0.3665	$0.3865	$0.3179	$262.88万	$5,770.69万	-2.76%
580	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$426.64万	-2.86%
178	DODODODO	$0.02332	$0.0248	$0.02191	$85.78万	$2,354.98万	5.95%
122	RENDERRender	$1.561	$1.63	$1.56	$146.36万	$8.45亿	-2.01%
330	BROCCOLI714BROCCOLI714	$0.01736	$0.01781	$0.01692	$37.51万	—	-0.69%
297	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$373.74万	-3.00%
312	SPELLSpell	$0.0000788	$0.000084	$0.0000776	$39.95万	$1,358.00万	-1.13%
414	BIOBio Protocol	$0.02156	$0.02219	$0.02128	$25.69万	$4,632.74万	-2.36%
85	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$487.82万	6.28%
58	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
97	SHIBShiba Inu	$0.00000467	$0.00000484	$0.00000467	$196.59万	$27.81亿	-3.11%
392	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$531.89万	-2.16%
300	CFXConflux	$0.04694	$0.04753	$0.04585	$41.76万	$2.49亿	0.93%
499	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
693	AMCBAMCB	$3.05	$3.07	$3.04	$3,190.25	—	-0.33%
67	MARSCOINMarsCoin	$0.0524	$0.055	$0.0505	$322.88万	$5,383.44万	-1.69%
633	CRDOBCRDOB	$151.04	$152.04	$150.80	$3.00万	—	-0.53%
472	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%