Secret

SCRT · 美元计价

$0.0071

-22.83% ≈ ￥0.04686 (-$0.00)

更新于 2026-11-01 10:20:01

24H 最高$0.018

24H 最低$0.0067

今日开盘$0.0092

24H 成交量$150.20万

流通市值$440.11万

24H 涨跌额(-$0.00)

历史最高$10.38

最高日期2021-10-28

历史最低$0.00625285

最低日期2026-10-30

SCRT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
409	KAIAKaia	$0.0342	$0.0348	$0.0334	$24.98万	$2.23亿	2.09%
223	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,038.88万	8.81%
77	RERE	$0.3618	$0.3821	$0.3179	$258.49万	$5,770.69万	-4.61%
572	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$426.64万	-2.86%
178	DODODODO	$0.02328	$0.0248	$0.02195	$81.83万	$2,354.98万	5.82%
137	RENDERRender	$1.564	$1.61	$1.56	$122.71万	$8.45亿	-2.19%
335	BROCCOLI714BROCCOLI714	$0.01741	$0.01774	$0.01692	$36.03万	—	-0.34%
295	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$373.74万	-3.00%
333	SPELLSpell	$0.000079	$0.000084	$0.0000776	$36.19万	$1,358.00万	-3.78%
433	BIOBio Protocol	$0.02162	$0.02187	$0.02128	$22.21万	$4,632.74万	-1.10%
82	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$487.82万	6.28%
55	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
98	SHIBShiba Inu	$0.00000468	$0.00000482	$0.00000467	$187.22万	$27.81亿	-2.50%
387	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$531.89万	-2.16%
299	CFXConflux	$0.04686	$0.04753	$0.04585	$41.18万	$2.49亿	1.45%
494	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
694	AMCBAMCB	$3.05	$3.07	$3.04	$2,870.94	—	-0.65%
61	MARSCOINMarsCoin	$0.0536	$0.055	$0.0505	$345.47万	$5,383.44万	3.08%
628	CRDOBCRDOB	$151.12	$151.72	$150.80	$2.88万	—	-0.22%
464	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%