Sapien

SAPIEN · 美元计价

$0.05175

1.89% ≈ ￥0.34155 ($0.00)

更新于 2026-11-01 03:40:02

24H 最高$0.05303

24H 最低$0.05068

今日开盘$0.05079

24H 成交量$10.48万

流通市值$1,275.20万

24H 涨跌额($0.00)

历史最高$0.536429

最高日期2025-11-06

历史最低$0.050263

最低日期2026-10-30

SAPIEN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
392	KAIAKaia	$0.0345	$0.0348	$0.0332	$30.71万	$2.23亿	3.92%
236	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,038.88万	8.81%
85	RERE	$0.3678	$0.3865	$0.3179	$267.79万	$5,770.69万	-0.86%
602	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$426.64万	-2.86%
256	DODODODO	$0.02349	$0.0244	$0.02182	$55.11万	$2,354.98万	6.29%
116	RENDERRender	$1.573	$1.63	$1.53	$175.05万	$8.45亿	2.48%
280	BROCCOLI714BROCCOLI714	$0.01735	$0.01781	$0.01692	$48.92万	—	0.12%
311	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$373.74万	-3.00%
301	SPELLSpell	$0.0000783	$0.000084	$0.0000762	$45.00万	$1,358.00万	2.76%
391	BIOBio Protocol	$0.02148	$0.0222	$0.02096	$30.76万	$4,632.74万	2.38%
95	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$487.82万	6.28%
66	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
92	SHIBShiba Inu	$0.00000469	$0.00000484	$0.00000467	$238.46万	$27.81亿	-1.06%
412	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$531.89万	-2.16%
309	CFXConflux	$0.04689	$0.04753	$0.04559	$43.10万	$2.49亿	2.27%
521	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
694	AMCBAMCB	$3.05	$3.09	$3.04	$5,274.25	—	0.00%
67	MARSCOINMarsCoin	$0.0527	$0.055	$0.0505	$379.84万	$5,383.44万	2.33%
641	CRDOBCRDOB	$151.45	$152.04	$147.72	$3.90万	—	2.53%
492	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%