Notcoin

NOT · 美元计价

$0.000364

-1.62% ≈ ￥0.0024024 (-$0.00)

更新于 2026-11-01 06:40:01

24H 最高$0.000373

24H 最低$0.000362

今日开盘$0.00037

24H 成交量$10.89万

流通市值$3,682.61万

24H 涨跌额(-$0.00)

历史最高$0.028361

最高日期2024-06-02

历史最低$0.00032055

最低日期2026-07-29

NOT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
407	KAIAKaia	$0.0344	$0.0348	$0.0334	$27.28万	$2.23亿	2.38%
223	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,038.88万	8.81%
81	RERE	$0.3648	$0.3865	$0.3179	$264.73万	$5,770.69万	-2.56%
585	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$426.64万	-2.86%
183	DODODODO	$0.02347	$0.0248	$0.02186	$83.95万	$2,354.98万	7.12%
120	RENDERRender	$1.563	$1.63	$1.56	$149.90万	$8.45亿	-1.08%
336	BROCCOLI714BROCCOLI714	$0.01734	$0.01781	$0.01692	$37.15万	—	0.29%
302	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$373.74万	-3.00%
311	SPELLSpell	$0.000079	$0.000084	$0.0000776	$40.72万	$1,358.00万	-1.25%
403	BIOBio Protocol	$0.02159	$0.0222	$0.02128	$27.60万	$4,632.74万	-2.09%
88	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$487.82万	6.28%
61	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
99	SHIBShiba Inu	$0.00000468	$0.00000484	$0.00000467	$202.50万	$27.81亿	-2.50%
396	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$531.89万	-2.16%
303	CFXConflux	$0.04719	$0.04753	$0.04585	$41.62万	$2.49亿	1.59%
501	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
694	AMCBAMCB	$3.05	$3.07	$3.04	$3,210.30	—	0.00%
69	MARSCOINMarsCoin	$0.0523	$0.055	$0.0505	$326.64万	$5,383.44万	-1.88%
628	CRDOBCRDOB	$150.81	$152.04	$150.80	$3.52万	—	-0.26%
475	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%