Marvell Technology (bStocks To

MRVLB · 美元计价

$196.64

-0.10% ≈ ￥1297.82 (-$0.20)

更新于 2026-11-01 05:30:01

24H 最高$199.14

24H 最低$196.40

今日开盘$196.84

24H 成交量$9.70万

流通市值$750.82万

24H 涨跌额(-$0.20)

历史最高$300.8

最高日期2026-10-06

历史最低$158.16

最低日期2026-07-29

MRVLB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
409	KAIAKaia	$0.0343	$0.0348	$0.0334	$27.55万	$2.23亿	2.70%
225	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,038.88万	8.81%
80	RERE	$0.3663	$0.3865	$0.3179	$266.51万	$5,770.69万	-1.56%
587	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$426.64万	-2.86%
246	DODODODO	$0.02372	$0.0244	$0.02182	$55.07万	$2,354.98万	8.06%
118	RENDERRender	$1.569	$1.63	$1.56	$161.50万	$8.45亿	0.26%
318	BROCCOLI714BROCCOLI714	$0.01732	$0.01781	$0.01692	$40.04万	—	-0.23%
304	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$373.74万	-3.00%
310	SPELLSpell	$0.0000785	$0.000084	$0.0000776	$41.16万	$1,358.00万	0.38%
378	BIOBio Protocol	$0.0216	$0.0222	$0.02128	$31.47万	$4,632.74万	0.89%
91	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$487.82万	6.28%
63	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
96	SHIBShiba Inu	$0.00000468	$0.00000484	$0.00000467	$212.37万	$27.81亿	-1.47%
400	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$531.89万	-2.16%
300	CFXConflux	$0.04681	$0.04753	$0.04585	$42.95万	$2.49亿	1.19%
498	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
695	AMCBAMCB	$3.05	$3.07	$3.05	$3,293.20	—	0.00%
69	MARSCOINMarsCoin	$0.0523	$0.055	$0.0505	$341.38万	$5,383.44万	-1.88%
649	CRDOBCRDOB	$151.36	$152.04	$150.80	$2.29万	—	-0.03%
482	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%