Ampleforth Governance

FORTH · 美元计价

$0.237

-19.93% ≈ ￥1.5642 (-$0.06)

更新于 2026-11-01 04:20:01

24H 最高$0.312

24H 最低$0.221

今日开盘$0.296

24H 成交量$17.94万

流通市值$188.26万

24H 涨跌额(-$0.06)

历史最高$180.47

最高日期2021-04-21

历史最低$0.153377

最低日期2026-07-29

FORTH 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
406	KAIAKaia	$0.0344	$0.0348	$0.0333	$28.39万	$2.23亿	2.38%
232	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,038.88万	8.81%
84	RERE	$0.364	$0.3865	$0.3179	$267.02万	$5,770.69万	-2.99%
590	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$426.64万	-2.86%
260	DODODODO	$0.02341	$0.0244	$0.02182	$53.39万	$2,354.98万	5.21%
116	RENDERRender	$1.566	$1.63	$1.53	$169.09万	$8.45亿	1.69%
294	BROCCOLI714BROCCOLI714	$0.01725	$0.01781	$0.01692	$45.60万	—	-1.32%
309	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$373.74万	-3.00%
297	SPELLSpell	$0.0000785	$0.000084	$0.0000763	$45.12万	$1,358.00万	2.48%
389	BIOBio Protocol	$0.02144	$0.0222	$0.02107	$30.32万	$4,632.74万	1.32%
94	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$487.82万	6.28%
63	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
93	SHIBShiba Inu	$0.00000469	$0.00000484	$0.00000467	$236.44万	$27.81亿	-1.06%
405	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$531.89万	-2.16%
307	CFXConflux	$0.04682	$0.04753	$0.04559	$42.97万	$2.49亿	2.32%
509	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
694	AMCBAMCB	$3.06	$3.07	$3.05	$4,030.94	—	-0.33%
65	MARSCOINMarsCoin	$0.0524	$0.055	$0.0505	$374.00万	$5,383.44万	0.96%
653	CRDOBCRDOB	$151.31	$152.04	$150.80	$2.40万	—	-0.32%
482	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%