USD.AI

CHIP · 美元计价

$0.04239

-4.44% ≈ ￥0.279774 (-$0.00)

更新于 2026-11-01 07:35:02

24H 最高$0.04458

24H 最低$0.04215

今日开盘$0.04436

24H 成交量$76.72万

流通市值$8,665.45万

24H 涨跌额(-$0.00)

历史最高$0.140189

最高日期2026-04-23

历史最低$0.021619

最低日期2026-08-09

CHIP 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
405	KAIAKaia	$0.0345	$0.0348	$0.0334	$27.08万	$2.23亿	2.37%
221	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,038.88万	8.81%
80	RERE	$0.3667	$0.3865	$0.3179	$263.21万	$5,770.69万	-2.63%
580	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$426.64万	-2.86%
180	DODODODO	$0.02331	$0.0248	$0.02191	$85.35万	$2,354.98万	6.05%
120	RENDERRender	$1.565	$1.63	$1.56	$148.63万	$8.45亿	-1.26%
329	BROCCOLI714BROCCOLI714	$0.01732	$0.01781	$0.01692	$37.29万	—	-0.75%
299	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$373.74万	-3.00%
312	SPELLSpell	$0.000079	$0.000084	$0.0000776	$39.93万	$1,358.00万	-0.75%
413	BIOBio Protocol	$0.02156	$0.02219	$0.02128	$25.92万	$4,632.74万	-2.44%
86	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$487.82万	6.28%
59	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
97	SHIBShiba Inu	$0.00000467	$0.00000484	$0.00000467	$198.79万	$27.81亿	-3.11%
392	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$531.89万	-2.16%
300	CFXConflux	$0.04701	$0.04753	$0.04585	$41.92万	$2.49亿	1.18%
500	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
693	AMCBAMCB	$3.05	$3.07	$3.04	$3,190.25	—	-0.33%
68	MARSCOINMarsCoin	$0.0525	$0.055	$0.0505	$323.07万	$5,383.44万	-1.32%
633	CRDOBCRDOB	$151.11	$152.04	$150.80	$3.00万	—	-0.42%
472	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%